EUR - GBP

Back
Day Middle
May 01, 2013 0.8490
May 02, 2013 0.8438
May 03, 2013 0.8428
May 06, 2013 0.8408
May 07, 2013 0.8437
May 08, 2013 0.8450
May 09, 2013 0.8435
May 10, 2013 0.8435
May 13, 2013 0.8435
May 14, 2013 0.8475
May 15, 2013 0.8465
May 16, 2013 0.8450
May 17, 2013 0.8435
May 21, 2013 0.8470
May 22, 2013 0.8555
May 23, 2013 0.8535
May 24, 2013 0.8560
May 27, 2013 0.8545
May 28, 2013 0.8545
May 29, 2013 0.8570
May 30, 2013 0.8555
May 31, 2013 0.8535

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.