EUR - GBP

Back
Day Middle
May 01, 2014 0.8211
May 02, 2014 0.8217
May 05, 2014 0.8227
May 06, 2014 0.8214
May 07, 2014 0.8211
May 08, 2014 0.8220
May 09, 2014 0.8168
May 12, 2014 0.8147
May 13, 2014 0.8141
May 14, 2014 0.8181
May 15, 2014 0.8155
May 16, 2014 0.8151
May 19, 2014 0.8153
May 20, 2014 0.8138
May 21, 2014 0.8096
May 22, 2014 0.8102
May 23, 2014 0.8094
May 26, 2014 0.8100
May 27, 2014 0.8107
May 28, 2014 0.8125
May 29, 2014 0.8145
May 30, 2014 0.8129

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.