EUR - GBP

Back
Day Middle
May 01, 2017 0.8444
May 02, 2017 0.8448
May 03, 2017 0.8446
May 04, 2017 0.8473
May 05, 2017 0.8483
May 08, 2017 0.8456
May 09, 2017 0.8428
May 10, 2017 0.8406
May 11, 2017 0.8446
May 12, 2017 0.8475
May 15, 2017 0.8506
May 16, 2017 0.8584
May 17, 2017 0.8588
May 18, 2017 0.8533
May 19, 2017 0.8595
May 22, 2017 0.8646
May 23, 2017 0.8647
May 24, 2017 0.8637
May 25, 2017 0.8661
May 26, 2017 0.8727
May 29, 2017 0.8706
May 30, 2017 0.8701
May 31, 2017 0.8735

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.