EUR - GBP

Back
Day Middle
June 02, 2003 0.7166
June 03, 2003 0.7166
June 04, 2003 0.7163
June 05, 2003 0.7103
June 06, 2003 0.7103
June 10, 2003 0.7078
June 11, 2003 0.7040
June 12, 2003 0.7015
June 13, 2003 0.7035
June 16, 2003 0.7030
June 17, 2003 0.7015
June 18, 2003 0.6955
June 19, 2003 0.6950
June 20, 2003 0.6960
June 23, 2003 0.6970
June 24, 2003 0.6920
June 25, 2003 0.6892
June 26, 2003 0.6862
June 27, 2003 0.6888
June 30, 2003 0.6904

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.