EUR - GBP

Back
Day Middle
June 01, 2004 0.6652
June 02, 2004 0.6640
June 03, 2004 0.6645
June 04, 2004 0.6635
June 07, 2004 0.6688
June 08, 2004 0.6680
June 09, 2004 0.6640
June 10, 2004 0.6610
June 11, 2004 0.6585
June 14, 2004 0.6625
June 15, 2004 0.6625
June 16, 2004 0.6596
June 17, 2004 0.6545
June 18, 2004 0.6545
June 21, 2004 0.6586
June 22, 2004 0.6638
June 23, 2004 0.6640
June 24, 2004 0.6672
June 25, 2004 0.6645
June 28, 2004 0.6660
June 29, 2004 0.6680
June 30, 2004 0.6705

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.