EUR - GBP

Back
Day Middle
June 01, 2005 0.6755
June 02, 2005 0.6760
June 03, 2005 0.6751
June 06, 2005 0.6743
June 07, 2005 0.6710
June 08, 2005 0.6710
June 09, 2005 0.6710
June 10, 2005 0.6708
June 13, 2005 0.6680
June 14, 2005 0.6695
June 15, 2005 0.6663
June 16, 2005 0.6650
June 17, 2005 0.6668
June 20, 2005 0.6695
June 21, 2005 0.6641
June 22, 2005 0.6646
June 23, 2005 0.6636
June 24, 2005 0.6627
June 27, 2005 0.6659
June 28, 2005 0.6642
June 29, 2005 0.6663
June 30, 2005 0.6732

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.