EUR - GBP

Back
Day Middle
June 01, 2006 0.6850
June 02, 2006 0.6858
June 06, 2006 0.6880
June 07, 2006 0.6875
June 08, 2006 0.6895
June 09, 2006 0.6858
June 12, 2006 0.6832
June 13, 2006 0.6826
June 14, 2006 0.6832
June 15, 2006 0.6818
June 16, 2006 0.6822
June 19, 2006 0.6820
June 20, 2006 0.6827
June 21, 2006 0.6848
June 22, 2006 0.6875
June 23, 2006 0.6878
June 26, 2006 0.6895
June 27, 2006 0.6900
June 28, 2006 0.6893
June 29, 2006 0.6909
June 30, 2006 0.6925

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.