EUR - GBP

Back
Day Middle
June 01, 2007 0.6788
June 04, 2007 0.6769
June 05, 2007 0.6774
June 06, 2007 0.6776
June 07, 2007 0.6776
June 08, 2007 0.6790
June 11, 2007 0.6790
June 12, 2007 0.6756
June 13, 2007 0.6737
June 14, 2007 0.6760
June 15, 2007 0.6760
June 18, 2007 0.6761
June 19, 2007 0.6742
June 20, 2007 0.6740
June 21, 2007 0.6710
June 22, 2007 0.6730
June 25, 2007 0.6727
June 26, 2007 0.6727
June 27, 2007 0.6730
June 28, 2007 0.6727
June 29, 2007 0.6728

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.