EUR - GBP

Back
Day Middle
June 02, 2008 0.7901
June 03, 2008 0.7908
June 04, 2008 0.7911
June 05, 2008 0.7888
June 06, 2008 0.7953
June 09, 2008 0.7979
June 10, 2008 0.7921
June 11, 2008 0.7892
June 12, 2008 0.7906
June 13, 2008 0.7865
June 16, 2008 0.7857
June 17, 2008 0.7940
June 18, 2008 0.7928
June 19, 2008 0.7847
June 20, 2008 0.7878
June 23, 2008 0.7914
June 24, 2008 0.7905
June 25, 2008 0.7885
June 26, 2008 0.7907
June 27, 2008 0.7918
June 30, 2008 0.7930

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.