EUR - GBP

Back
Day Middle
June 01, 2009 0.8660
June 02, 2009 0.8640
June 03, 2009 0.8600
June 04, 2009 0.8635
June 05, 2009 0.8770
June 08, 2009 0.8695
June 09, 2009 0.8592
June 10, 2009 0.8565
June 11, 2009 0.8490
June 12, 2009 0.8525
June 15, 2009 0.8456
June 16, 2009 0.8455
June 17, 2009 0.8510
June 18, 2009 0.8563
June 19, 2009 0.8468
June 22, 2009 0.8403
June 23, 2009 0.8543
June 24, 2009 0.8475
June 25, 2009 0.8570
June 26, 2009 0.8535
June 29, 2009 0.8475
June 30, 2009 0.8512

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.