EUR - GBP

Back
Day Middle
June 01, 2010 0.8320
June 02, 2010 0.8319
June 03, 2010 0.8350
June 04, 2010 0.8285
June 07, 2010 0.8250
June 08, 2010 0.8250
June 09, 2010 0.8250
June 10, 2010 0.8245
June 11, 2010 0.8275
June 14, 2010 0.8300
June 15, 2010 0.8320
June 16, 2010 0.8300
June 17, 2010 0.8355
June 18, 2010 0.8350
June 21, 2010 0.8351
June 22, 2010 0.8328
June 23, 2010 0.8225
June 24, 2010 0.8193
June 25, 2010 0.8245
June 28, 2010 0.8188
June 29, 2010 0.8100
June 30, 2010 0.8170

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.