EUR - GBP

Back
Day Middle
June 01, 2012 0.8037
June 04, 2012 0.8072
June 05, 2012 0.8083
June 06, 2012 0.8062
June 07, 2012 0.8080
June 08, 2012 0.8063
June 11, 2012 0.8070
June 12, 2012 0.8044
June 13, 2012 0.8041
June 14, 2012 0.8081
June 15, 2012 0.8102
June 18, 2012 0.8062
June 19, 2012 0.8040
June 20, 2012 0.8061
June 21, 2012 0.8062
June 22, 2012 0.8028
June 25, 2012 0.8016
June 26, 2012 0.7980
June 27, 2012 0.8000
June 28, 2012 0.7981
June 29, 2012 0.8053

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.