EUR - GBP

Back
Day Middle
July 01, 2002 0.6458
July 02, 2002 0.6426
July 03, 2002 0.6411
July 04, 2002 0.6393
July 05, 2002 0.6405
July 08, 2002 0.6419
July 09, 2002 0.6430
July 10, 2002 0.6392
July 11, 2002 0.6374
July 12, 2002 0.6370
July 15, 2002 0.6393
July 16, 2002 0.6445
July 17, 2002 0.6445
July 18, 2002 0.6418
July 19, 2002 0.6420
July 22, 2002 0.6400
July 23, 2002 0.6316
July 24, 2002 0.6330
July 25, 2002 0.6369
July 26, 2002 0.6329
July 29, 2002 0.6276
July 30, 2002 0.6286
July 31, 2002 0.6236

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.