EUR - GBP

Back
Day Middle
July 01, 2003 0.6965
July 02, 2003 0.6924
July 03, 2003 0.6888
July 04, 2003 0.6862
July 07, 2003 0.6858
July 08, 2003 0.6882
July 09, 2003 0.6950
July 10, 2003 0.6950
July 11, 2003 0.6900
July 14, 2003 0.6928
July 15, 2003 0.7018
July 16, 2003 0.6988
July 17, 2003 0.7050
July 18, 2003 0.7008
July 21, 2003 0.7108
July 22, 2003 0.7077
July 23, 2003 0.7097
July 24, 2003 0.7111
July 25, 2003 0.7084
July 28, 2003 0.7053
July 29, 2003 0.7075
July 30, 2003 0.7040
July 31, 2003 0.7003

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.