EUR - GBP

Back
Day Middle
July 01, 2004 0.6705
July 02, 2004 0.6675
July 05, 2004 0.6709
July 06, 2004 0.6675
July 07, 2004 0.6664
July 08, 2004 0.6664
July 09, 2004 0.6684
July 12, 2004 0.6662
July 13, 2004 0.6635
July 14, 2004 0.6655
July 15, 2004 0.6680
July 16, 2004 0.6652
July 19, 2004 0.6635
July 20, 2004 0.6680
July 21, 2004 0.6664
July 22, 2004 0.6655
July 23, 2004 0.6617
July 26, 2004 0.6600
July 27, 2004 0.6605
July 28, 2004 0.6608
July 29, 2004 0.6626
July 30, 2004 0.6630

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.