EUR - GBP

Back
Day Middle
July 01, 2005 0.6795
July 04, 2005 0.6763
July 05, 2005 0.6775
July 06, 2005 0.6788
July 07, 2005 0.6860
July 08, 2005 0.6864
July 11, 2005 0.6875
July 12, 2005 0.6875
July 13, 2005 0.6890
July 14, 2005 0.6858
July 15, 2005 0.6865
July 18, 2005 0.6895
July 19, 2005 0.6885
July 20, 2005 0.6940
July 21, 2005 0.6942
July 22, 2005 0.6945
July 25, 2005 0.6935
July 26, 2005 0.6895
July 27, 2005 0.6900
July 28, 2005 0.6919
July 29, 2005 0.6895

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.