EUR - GBP

Back
Day Middle
July 03, 2006 0.6938
July 04, 2006 0.6932
July 05, 2006 0.6914
July 06, 2006 0.6935
July 07, 2006 0.6933
July 10, 2006 0.6915
July 11, 2006 0.6921
July 12, 2006 0.6905
July 13, 2006 0.6892
July 14, 2006 0.6870
July 17, 2006 0.6880
July 18, 2006 0.6850
July 19, 2006 0.6838
July 20, 2006 0.6833
July 21, 2006 0.6816
July 24, 2006 0.6808
July 25, 2006 0.6825
July 26, 2006 0.6832
July 27, 2006 0.6831
July 28, 2006 0.6815
July 31, 2006 0.6835

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.