EUR - GBP

Back
Day Middle
July 02, 2007 0.6747
July 03, 2007 0.6744
July 04, 2007 0.6743
July 05, 2007 0.6749
July 06, 2007 0.6764
July 09, 2007 0.6760
July 10, 2007 0.6767
July 11, 2007 0.6767
July 12, 2007 0.6783
July 13, 2007 0.6773
July 16, 2007 0.6760
July 17, 2007 0.6736
July 18, 2007 0.6718
July 19, 2007 0.6737
July 20, 2007 0.6712
July 23, 2007 0.6706
July 24, 2007 0.6696
July 25, 2007 0.6685
July 26, 2007 0.6697
July 27, 2007 0.6720
July 30, 2007 0.6742
July 31, 2007 0.6738

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.