EUR - GBP

Back
Day Middle
July 01, 2008 0.7896
July 02, 2008 0.7940
July 03, 2008 0.7979
July 04, 2008 0.7896
July 07, 2008 0.7940
July 08, 2008 0.7936
July 09, 2008 0.7945
July 10, 2008 0.7946
July 11, 2008 0.7974
July 14, 2008 0.7968
July 15, 2008 0.7945
July 16, 2008 0.7929
July 17, 2008 0.7905
July 18, 2008 0.7929
July 21, 2008 0.7930
July 22, 2008 0.7926
July 23, 2008 0.7861
July 24, 2008 0.7878
July 25, 2008 0.7872
July 28, 2008 0.7915
July 29, 2008 0.7900
July 30, 2008 0.7865
July 31, 2008 0.7890

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.