EUR - GBP

Back
Day Middle
July 01, 2009 0.8539
July 02, 2009 0.8564
July 03, 2009 0.8566
July 06, 2009 0.8604
July 07, 2009 0.8631
July 08, 2009 0.8633
July 09, 2009 0.8588
July 10, 2009 0.8564
July 13, 2009 0.8670
July 14, 2009 0.8565
July 15, 2009 0.8580
July 16, 2009 0.8579
July 17, 2009 0.8640
July 20, 2009 0.8606
July 21, 2009 0.8653
July 22, 2009 0.8645
July 23, 2009 0.8605
July 24, 2009 0.8644
July 27, 2009 0.8649
July 28, 2009 0.8633
July 29, 2009 0.8610
July 30, 2009 0.8527
July 31, 2009 0.8540

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.