EUR - GBP

Back
Day Middle
July 01, 2010 0.8230
July 02, 2010 0.8240
July 05, 2010 0.8268
July 06, 2010 0.8275
July 07, 2010 0.8315
July 08, 2010 0.8350
July 09, 2010 0.8351
July 12, 2010 0.8370
July 13, 2010 0.8333
July 14, 2010 0.8318
July 15, 2010 0.8350
July 16, 2010 0.8450
July 19, 2010 0.8450
July 20, 2010 0.8500
July 21, 2010 0.8400
July 22, 2010 0.8407
July 23, 2010 0.8365
July 26, 2010 0.8336
July 27, 2010 0.8383
July 28, 2010 0.8333
July 29, 2010 0.8370
July 30, 2010 0.8350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.