EUR - GBP

Back
Day Middle
July 02, 2012 0.8035
July 03, 2012 0.8030
July 04, 2012 0.8020
July 05, 2012 0.8014
July 06, 2012 0.7955
July 09, 2012 0.7933
July 10, 2012 0.7914
July 11, 2012 0.7878
July 12, 2012 0.7882
July 13, 2012 0.7883
July 16, 2012 0.7837
July 17, 2012 0.7847
July 18, 2012 0.7831
July 19, 2012 0.7829
July 20, 2012 0.7777
July 23, 2012 0.7793
July 24, 2012 0.7791
July 25, 2012 0.7835
July 26, 2012 0.7835
July 27, 2012 0.7810
July 30, 2012 0.7799
July 31, 2012 0.7823

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.