EUR - GBP

Back
Day Middle
July 01, 2013 0.8555
July 02, 2013 0.8567
July 03, 2013 0.8485
July 04, 2013 0.8590
July 05, 2013 0.8575
July 08, 2013 0.8610
July 09, 2013 0.8640
July 10, 2013 0.8585
July 11, 2013 0.8630
July 12, 2013 0.8620
July 15, 2013 0.8640
July 16, 2013 0.8670
July 17, 2013 0.8626
July 18, 2013 0.8600
July 19, 2013 0.8590
July 22, 2013 0.8590
July 23, 2013 0.8580
July 24, 2013 0.8610
July 25, 2013 0.8610
July 26, 2013 0.8610
July 29, 2013 0.8625
July 30, 2013 0.8655
July 31, 2013 0.8705

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.