EUR - GBP

Back
Day Middle
August 01, 2003 0.6950
August 04, 2003 0.7010
August 05, 2003 0.7026
August 06, 2003 0.7042
August 07, 2003 0.7054
August 08, 2003 0.7021
August 11, 2003 0.7035
August 12, 2003 0.7054
August 13, 2003 0.7025
August 14, 2003 0.7009
August 15, 2003 0.7029
August 18, 2003 0.7017
August 19, 2003 0.6993
August 20, 2003 0.6965
August 21, 2003 0.6935
August 22, 2003 0.6925
August 25, 2003 0.6900
August 26, 2003 0.6900
August 27, 2003 0.6928
August 28, 2003 0.6900
August 29, 2003 0.6893

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.