EUR - GBP

Back
Day Middle
August 02, 2004 0.6602
August 03, 2004 0.6603
August 04, 2004 0.6597
August 05, 2004 0.6615
August 06, 2004 0.6615
August 09, 2004 0.6655
August 10, 2004 0.6682
August 11, 2004 0.6685
August 12, 2004 0.6687
August 13, 2004 0.6695
August 16, 2004 0.6690
August 17, 2004 0.6715
August 18, 2004 0.6741
August 19, 2004 0.6772
August 20, 2004 0.6744
August 23, 2004 0.6753
August 24, 2004 0.6725
August 25, 2004 0.6718
August 26, 2004 0.6732
August 27, 2004 0.6706
August 30, 2004 0.6718
August 31, 2004 0.6752

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.