EUR - GBP

Back
Day Middle
August 01, 2005 0.6910
August 02, 2005 0.6888
August 03, 2005 0.6909
August 04, 2005 0.6940
August 05, 2005 0.6944
August 08, 2005 0.6915
August 09, 2005 0.6926
August 10, 2005 0.6899
August 11, 2005 0.6885
August 12, 2005 0.6865
August 15, 2005 0.6833
August 16, 2005 0.6811
August 17, 2005 0.6794
August 18, 2005 0.6782
August 19, 2005 0.6780
August 22, 2005 0.6782
August 23, 2005 0.6800
August 24, 2005 0.6805
August 25, 2005 0.6820
August 26, 2005 0.6813
August 29, 2005 0.6821
August 30, 2005 0.6820
August 31, 2005 0.6834

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.