EUR - GBP

Back
Day Middle
August 01, 2006 0.6831
August 02, 2006 0.6819
August 03, 2006 0.6770
August 04, 2006 0.6756
August 07, 2006 0.6735
August 08, 2006 0.6740
August 09, 2006 0.6743
August 10, 2006 0.6754
August 11, 2006 0.6735
August 14, 2006 0.6735
August 15, 2006 0.6740
August 16, 2006 0.6756
August 17, 2006 0.6783
August 18, 2006 0.6812
August 21, 2006 0.6797
August 22, 2006 0.6785
August 23, 2006 0.6775
August 24, 2006 0.6767
August 25, 2006 0.6754
August 28, 2006 0.6760
August 29, 2006 0.6736
August 30, 2006 0.6736
August 31, 2006 0.6733

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.