EUR - GBP

Back
Day Middle
August 01, 2007 0.6747
August 02, 2007 0.6730
August 03, 2007 0.6727
August 06, 2007 0.6795
August 07, 2007 0.6800
August 08, 2007 0.6780
August 09, 2007 0.6770
August 10, 2007 0.6770
August 13, 2007 0.6773
August 14, 2007 0.6777
August 15, 2007 0.6770
August 16, 2007 0.6752
August 17, 2007 0.6800
August 20, 2007 0.6793
August 21, 2007 0.6800
August 22, 2007 0.6785
August 23, 2007 0.6775
August 24, 2007 0.6784
August 27, 2007 0.6771
August 28, 2007 0.6785
August 29, 2007 0.6775
August 30, 2007 0.6770
August 31, 2007 0.6780

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.