EUR - GBP

Back
Day Middle
August 01, 2008 0.7865
August 04, 2008 0.7912
August 05, 2008 0.7912
August 06, 2008 0.7907
August 07, 2008 0.7911
August 08, 2008 0.7834
August 11, 2008 0.7800
August 12, 2008 0.7821
August 13, 2008 0.7914
August 14, 2008 0.7945
August 15, 2008 0.7898
August 18, 2008 0.7870
August 19, 2008 0.7871
August 20, 2008 0.7915
August 21, 2008 0.7922
August 22, 2008 0.7968
August 25, 2008 0.7965
August 26, 2008 0.7935
August 27, 2008 0.7975
August 28, 2008 0.8035
August 29, 2008 0.8040

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.