EUR - GBP

Back
Day Middle
August 03, 2009 0.8490
August 04, 2009 0.8484
August 05, 2009 0.8458
August 06, 2009 0.8515
August 07, 2009 0.8565
August 10, 2009 0.8528
August 11, 2009 0.8571
August 12, 2009 0.8484
August 13, 2009 0.8484
August 14, 2009 0.8625
August 17, 2009 0.8624
August 18, 2009 0.8566
August 19, 2009 0.8600
August 20, 2009 0.8640
August 21, 2009 0.8655
August 24, 2009 0.8675
August 25, 2009 0.8735
August 26, 2009 0.8780
August 27, 2009 0.8815
August 28, 2009 0.8770
August 31, 2009 0.8795

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.