EUR - GBP

Back
Day Middle
August 02, 2010 0.8250
August 03, 2010 0.8297
August 04, 2010 0.8296
August 05, 2010 0.8300
August 06, 2010 0.8298
August 09, 2010 0.8296
August 10, 2010 0.8355
August 11, 2010 0.8282
August 12, 2010 0.8215
August 13, 2010 0.8211
August 16, 2010 0.8201
August 17, 2010 0.8230
August 18, 2010 0.8237
August 19, 2010 0.8215
August 20, 2010 0.8185
August 23, 2010 0.8158
August 24, 2010 0.8185
August 25, 2010 0.8180
August 26, 2010 0.8175
August 27, 2010 0.8186
August 30, 2010 0.8160
August 31, 2010 0.8235

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.