EUR - GBP

Back
Day Middle
August 01, 2011 0.8781
August 02, 2011 0.8701
August 03, 2011 0.8711
August 04, 2011 0.8708
August 05, 2011 0.8682
August 08, 2011 0.8680
August 09, 2011 0.8705
August 10, 2011 0.8818
August 11, 2011 0.8754
August 12, 2011 0.8755
August 15, 2011 0.8750
August 16, 2011 0.8761
August 17, 2011 0.8787
August 18, 2011 0.8710
August 19, 2011 0.8666
August 22, 2011 0.8726
August 23, 2011 0.8749
August 24, 2011 0.8754
August 25, 2011 0.8808
August 26, 2011 0.8836
August 29, 2011 0.8834
August 30, 2011 0.8820
August 31, 2011 0.8846

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.