EUR - GBP

Back
Day Middle
August 01, 2012 0.7865
August 02, 2012 0.7870
August 03, 2012 0.7871
August 06, 2012 0.7933
August 07, 2012 0.7925
August 08, 2012 0.7889
August 09, 2012 0.7864
August 10, 2012 0.7855
August 13, 2012 0.7866
August 14, 2012 0.7900
August 15, 2012 0.7826
August 16, 2012 0.7827
August 17, 2012 0.7863
August 20, 2012 0.7835
August 21, 2012 0.7875
August 22, 2012 0.7874
August 23, 2012 0.7895
August 24, 2012 0.7888
August 27, 2012 0.7911
August 28, 2012 0.7932
August 29, 2012 0.7916
August 30, 2012 0.7910
August 31, 2012 0.7930

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.