EUR - GBP

Back
Day Middle
August 01, 2013 0.8684
August 02, 2013 0.8710
August 05, 2013 0.8628
August 06, 2013 0.8630
August 07, 2013 0.8590
August 08, 2013 0.8600
August 09, 2013 0.8602
August 12, 2013 0.8585
August 13, 2013 0.8587
August 14, 2013 0.8550
August 15, 2013 0.8520
August 16, 2013 0.8525
August 19, 2013 0.8525
August 20, 2013 0.8525
August 21, 2013 0.8535
August 22, 2013 0.8535
August 23, 2013 0.8550
August 26, 2013 0.8580
August 27, 2013 0.8585
August 28, 2013 0.8615
August 29, 2013 0.8540
August 30, 2013 0.8530

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.