EUR - GBP

Back
Day Middle
August 01, 2016 0.8464
August 02, 2016 0.8437
August 03, 2016 0.8401
August 04, 2016 0.8492
August 05, 2016 0.8477
August 08, 2016 0.8486
August 09, 2016 0.8564
August 10, 2016 0.8576
August 11, 2016 0.8601
August 12, 2016 0.8629
August 15, 2016 0.8689
August 16, 2016 0.8683
August 17, 2016 0.8666
August 18, 2016 0.8611
August 19, 2016 0.8680
August 22, 2016 0.8634
August 23, 2016 0.8589
August 24, 2016 0.8493
August 25, 2016 0.8554
August 26, 2016 0.8558
August 29, 2016 0.8542
August 30, 2016 0.8507
August 31, 2016 0.8508

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.