EUR - GBP

Back
Day Middle
August 01, 2017 0.8940
August 02, 2017 0.8944
August 03, 2017 0.9032
August 04, 2017 0.9017
August 07, 2017 0.9046
August 08, 2017 0.9084
August 09, 2017 0.9022
August 10, 2017 0.9030
August 11, 2017 0.9096
August 14, 2017 0.9085
August 15, 2017 0.9104
August 16, 2017 0.9100
August 17, 2017 0.9106
August 18, 2017 0.9124
August 21, 2017 0.9144
August 22, 2017 0.9169
August 23, 2017 0.9224
August 24, 2017 0.9210
August 25, 2017 0.9201
August 28, 2017 0.9236
August 29, 2017 0.9295
August 30, 2017 0.9225
August 31, 2017 0.9213

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.