EUR - GBP

Back
Day Middle
September 01, 2003 0.6973
September 02, 2003 0.6910
September 03, 2003 0.6890
September 04, 2003 0.6896
September 05, 2003 0.6896
September 08, 2003 0.6972
September 09, 2003 0.7024
September 10, 2003 0.7027
September 11, 2003 0.7027
September 12, 2003 0.6988
September 15, 2003 0.7010
September 16, 2003 0.7033
September 17, 2003 0.6994
September 18, 2003 0.6977
September 19, 2003 0.6936
September 22, 2003 0.6978
September 23, 2003 0.6927
September 24, 2003 0.6923
September 25, 2003 0.6923
September 26, 2003 0.6911
September 29, 2003 0.6930
September 30, 2003 0.6971

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.