EUR - GBP

Back
Day Middle
September 01, 2004 0.6772
September 02, 2004 0.6788
September 03, 2004 0.6792
September 06, 2004 0.6776
September 07, 2004 0.6797
September 08, 2004 0.6787
September 09, 2004 0.6819
September 10, 2004 0.6824
September 13, 2004 0.6794
September 14, 2004 0.6810
September 15, 2004 0.6852
September 16, 2004 0.6792
September 17, 2004 0.6798
September 20, 2004 0.6798
September 21, 2004 0.6819
September 22, 2004 0.6837
September 23, 2004 0.6825
September 24, 2004 0.6823
September 27, 2004 0.6786
September 28, 2004 0.6786
September 29, 2004 0.6818
September 30, 2004 0.6850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.