EUR - GBP

Back
Day Middle
September 01, 2005 0.6835
September 02, 2005 0.6825
September 05, 2005 0.6780
September 06, 2005 0.6760
September 07, 2005 0.6772
September 08, 2005 0.6756
September 09, 2005 0.6765
September 12, 2005 0.6730
September 13, 2005 0.6730
September 14, 2005 0.6732
September 15, 2005 0.6760
September 16, 2005 0.6769
September 19, 2005 0.6720
September 20, 2005 0.6729
September 21, 2005 0.6746
September 22, 2005 0.6780
September 23, 2005 0.6773
September 26, 2005 0.6787
September 27, 2005 0.6796
September 28, 2005 0.6808
September 29, 2005 0.6830
September 30, 2005 0.6827

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.