EUR - GBP

Back
Day Middle
September 01, 2006 0.6727
September 04, 2006 0.6752
September 05, 2006 0.6755
September 06, 2006 0.6782
September 07, 2006 0.6787
September 08, 2006 0.6798
September 11, 2006 0.6807
September 12, 2006 0.6779
September 13, 2006 0.6770
September 14, 2006 0.6760
September 15, 2006 0.6736
September 18, 2006 0.6730
September 19, 2006 0.6724
September 20, 2006 0.6730
September 21, 2006 0.6705
September 22, 2006 0.6740
September 25, 2006 0.6706
September 26, 2006 0.6692
September 27, 2006 0.6705
September 28, 2006 0.6762
September 29, 2006 0.6778

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.