EUR - GBP

Back
Day Middle
September 03, 2007 0.6753
September 04, 2007 0.6742
September 05, 2007 0.6754
September 06, 2007 0.6757
September 07, 2007 0.6779
September 10, 2007 0.6785
September 11, 2007 0.6799
September 12, 2007 0.6815
September 13, 2007 0.6853
September 14, 2007 0.6887
September 17, 2007 0.6944
September 18, 2007 0.6944
September 19, 2007 0.6990
September 20, 2007 0.6980
September 21, 2007 0.6971
September 24, 2007 0.6963
September 25, 2007 0.7002
September 26, 2007 0.7004
September 27, 2007 0.6986
September 28, 2007 0.6977

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.