EUR - GBP

Back
Day Middle
September 01, 2008 0.8100
September 02, 2008 0.8100
September 03, 2008 0.8121
September 04, 2008 0.8111
September 05, 2008 0.8065
September 08, 2008 0.8055
September 09, 2008 0.8022
September 10, 2008 0.8016
September 11, 2008 0.7934
September 12, 2008 0.7952
September 15, 2008 0.7916
September 16, 2008 0.7955
September 17, 2008 0.7937
September 18, 2008 0.7918
September 19, 2008 0.7875
September 22, 2008 0.7900
September 23, 2008 0.7940
September 24, 2008 0.7900
September 25, 2008 0.7900
September 26, 2008 0.7913
September 29, 2008 0.7950
September 30, 2008 0.7943

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.