EUR - GBP

Back
Day Middle
September 01, 2009 0.8795
September 02, 2009 0.8755
September 03, 2009 0.8725
September 04, 2009 0.8705
September 07, 2009 0.8705
September 08, 2009 0.8730
September 09, 2009 0.8777
September 10, 2009 0.8755
September 11, 2009 0.8730
September 14, 2009 0.8787
September 15, 2009 0.8851
September 16, 2009 0.8875
September 17, 2009 0.8898
September 18, 2009 0.8977
September 21, 2009 0.9050
September 22, 2009 0.9050
September 23, 2009 0.8997
September 24, 2009 0.9104
September 25, 2009 0.9160
September 28, 2009 0.9216
September 29, 2009 0.9122
September 30, 2009 0.9115

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.