EUR - GBP

Back
Day Middle
September 01, 2010 0.8315
September 02, 2010 0.8325
September 03, 2010 0.8335
September 06, 2010 0.8371
September 07, 2010 0.8300
September 08, 2010 0.8215
September 09, 2010 0.8260
September 10, 2010 0.8230
September 13, 2010 0.8307
September 14, 2010 0.8335
September 15, 2010 0.8350
September 16, 2010 0.8380
September 17, 2010 0.8360
September 20, 2010 0.8395
September 21, 2010 0.8452
September 22, 2010 0.8535
September 23, 2010 0.8487
September 24, 2010 0.8527
September 27, 2010 0.8500
September 28, 2010 0.8492
September 29, 2010 0.8614
September 30, 2010 0.8577

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.