EUR - GBP

Back
Day Middle
September 01, 2011 0.8800
September 02, 2011 0.8784
September 05, 2011 0.8738
September 06, 2011 0.8777
September 07, 2011 0.8774
September 08, 2011 0.8756
September 09, 2011 0.8653
September 12, 2011 0.8595
September 13, 2011 0.8655
September 14, 2011 0.8672
September 15, 2011 0.8725
September 16, 2011 0.8724
September 19, 2011 0.8686
September 20, 2011 0.8707
September 21, 2011 0.8711
September 22, 2011 0.8730
September 23, 2011 0.8707
September 26, 2011 0.8690
September 27, 2011 0.8705
September 28, 2011 0.8704
September 29, 2011 0.8692
September 30, 2011 0.8643

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.