EUR - GBP

Back
Day Middle
September 01, 2014 0.7907
September 02, 2014 0.7933
September 03, 2014 0.7988
September 04, 2014 0.7982
September 05, 2014 0.7942
September 08, 2014 0.8023
September 09, 2014 0.7997
September 10, 2014 0.8019
September 11, 2014 0.7953
September 12, 2014 0.7966
September 15, 2014 0.7956
September 16, 2014 0.8002
September 17, 2014 0.7939
September 18, 2014 0.7889
September 19, 2014 0.7849
September 22, 2014 0.7863
September 23, 2014 0.7864
September 24, 2014 0.7829
September 25, 2014 0.7800
September 26, 2014 0.7810
September 29, 2014 0.7822
September 30, 2014 0.7773

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.