EUR - HKD

Back
Day Middle
January 02, 2006 9.1700
January 03, 2006 9.2100
January 04, 2006 9.3700
January 05, 2006 9.3550
January 06, 2006 9.3650
January 09, 2006 9.3500
January 10, 2006 9.3500
January 11, 2006 9.3600
January 12, 2006 9.3900
January 13, 2006 9.3400
January 16, 2006 9.4000
January 17, 2006 9.3500
January 18, 2006 9.3800
January 19, 2006 9.3600
January 20, 2006 9.3600
January 23, 2006 9.5100
January 24, 2006 9.5100
January 25, 2006 9.5300
January 26, 2006 9.4900
January 27, 2006 9.4500
January 30, 2006 9.3700
January 31, 2006 9.4000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.