EUR - HKD

Back
Day Middle
October 01, 2004 9.6300
October 04, 2004 9.6150
October 05, 2004 9.5750
October 06, 2004 9.5800
October 07, 2004 9.5800
October 08, 2004 9.6000
October 11, 2004 9.6600
October 12, 2004 9.6000
October 13, 2004 9.5700
October 14, 2004 9.6250
October 15, 2004 9.6450
October 18, 2004 9.7100
October 19, 2004 9.7300
October 20, 2004 9.7900
October 21, 2004 9.8200
October 22, 2004 9.8200
October 25, 2004 9.9400
October 26, 2004 9.9400
October 27, 2004 9.9400
October 28, 2004 9.8600
October 29, 2004 9.9200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.