EUR - HKD

Back
Day Middle
October 02, 2017 9.2000
October 03, 2017 9.1458
October 04, 2017 9.1919
October 05, 2017 9.1919
October 06, 2017 9.1325
October 09, 2017 9.1591
October 10, 2017 9.1882
October 11, 2017 9.2184
October 12, 2017 9.2685
October 13, 2017 9.2517
October 16, 2017 9.2203
October 17, 2017 9.1909
October 18, 2017 9.1825
October 19, 2017 9.2031
October 20, 2017 9.2137
October 23, 2017 9.1833
October 24, 2017 9.1772
October 25, 2017 9.1792
October 26, 2017 9.2311
October 27, 2017 9.0796
October 30, 2017 9.0605
October 31, 2017 9.0793

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.