EUR - HKD

Back
Day Middle
November 03, 2003 8.9900
November 04, 2003 8.9000
November 05, 2003 8.9000
November 06, 2003 8.8900
November 07, 2003 8.8600
November 10, 2003 8.8900
November 11, 2003 8.9100
November 12, 2003 9.0000
November 13, 2003 9.0600
November 14, 2003 9.1300
November 17, 2003 9.1600
November 18, 2003 9.1100
November 19, 2003 9.2300
November 20, 2003 9.2400
November 21, 2003 9.2200
November 24, 2003 9.1500
November 25, 2003 9.1400
November 26, 2003 9.1800
November 27, 2003 9.2600
November 28, 2003 9.3100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.